시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,445	70	- 2.78%	8,558	21
11:07	2,440	75	- 2.98%	8,557	21
11:06	2,440	75	- 2.98%	8,507	21
11:05	2,460	55	- 2.19%	6,637	16
11:04	2,460	55	- 2.19%	6,567	16
11:03	2,455	60	- 2.39%	6,566	16
11:02	2,470	45	- 1.79%	4,442	11
11:01	2,480	35	- 1.39%	3,763	9
11:00	2,485	30	- 1.19%	3,665	9
10:59	2,485	30	- 1.19%	3,661	9