시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,480	35	- 1.39%	9,508	24
11:34	2,475	40	- 1.59%	9,374	23
11:33	2,455	60	- 2.39%	9,157	23
11:20	2,455	60	- 2.39%	8,959	22
11:19	2,450	65	- 2.58%	8,655	21
11:18	2,455	60	- 2.39%	8,653	21
11:16	2,450	65	- 2.58%	8,617	21
11:14	2,450	65	- 2.58%	8,567	21
11:10	2,445	70	- 2.78%	8,566	21
11:09	2,445	70	- 2.78%	8,561	21