시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,480	35	- 1.39%	10,485	26
12:30	2,480	35	- 1.39%	10,373	26
12:29	2,480	35	- 1.39%	10,372	26
12:28	2,480	35	- 1.39%	10,371	26
12:27	2,485	30	- 1.19%	10,168	25
12:20	2,480	35	- 1.39%	10,008	25
11:57	2,465	50	- 1.99%	9,929	25
11:56	2,465	50	- 1.99%	9,908	24
11:49	2,480	35	- 1.39%	9,858	24
11:40	2,465	50	- 1.99%	9,567	24