시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,435	80	- 3.18%	11,774	29
13:26	2,430	85	- 3.38%	11,762	29
13:24	2,435	80	- 3.18%	11,736	29
13:21	2,445	70	- 2.78%	11,517	28
13:10	2,450	65	- 2.58%	11,415	28
13:09	2,455	60	- 2.39%	11,347	28
13:04	2,445	70	- 2.78%	11,314	28
13:03	2,465	50	- 1.99%	10,818	27
12:45	2,465	50	- 1.99%	10,789	27
12:37	2,470	45	- 1.79%	10,768	27