시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,435	80	- 3.18%	12,097	30
13:47	2,435	80	- 3.18%	12,071	30
13:46	2,435	80	- 3.18%	12,063	30
13:45	2,430	85	- 3.38%	12,034	30
13:44	2,430	85	- 3.38%	12,024	30
13:41	2,435	80	- 3.18%	11,950	30
13:39	2,435	80	- 3.18%	11,850	29
13:34	2,430	85	- 3.38%	11,849	29
13:32	2,430	85	- 3.38%	11,840	29
13:29	2,430	85	- 3.38%	11,818	29