시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,435	80	- 3.18%	13,160	32
14:38	2,440	75	- 2.98%	13,074	32
14:35	2,440	75	- 2.98%	13,048	32
14:28	2,435	80	- 3.18%	13,047	32
14:21	2,435	80	- 3.18%	12,685	31
14:20	2,430	85	- 3.38%	12,675	31
14:19	2,430	85	- 3.38%	12,665	31
14:14	2,430	85	- 3.38%	12,655	31
13:53	2,435	80	- 3.18%	12,108	30
13:51	2,435	80	- 3.18%	12,098	30