시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,420	95	- 3.78%	19,016	47
15:04	2,430	85	- 3.38%	19,012	47
15:03	2,420	95	- 3.78%	19,011	47
15:02	2,415	100	- 3.98%	18,979	46
14:59	2,410	105	- 4.18%	18,891	46
14:58	2,400	115	- 4.57%	18,820	46
14:57	2,430	85	- 3.38%	13,902	34
14:56	2,430	85	- 3.38%	13,900	34
14:51	2,430	85	- 3.38%	13,890	34
14:47	2,430	85	- 3.38%	13,310	33