시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,500	15	- 0.60%	1,659	4
09:28	2,500	15	- 0.60%	1,642	4
09:25	2,520	5	+ 0.20%	1,591	4
09:21	2,530	15	+ 0.60%	1,414	4
09:12	2,525	10	+ 0.40%	1,381	3
09:11	2,530	15	+ 0.60%	1,344	3
09:09	2,515	0	0.00%	922	2
09:08	2,515	0	0.00%	109	0
09:07	2,495	20	- 0.80%	65	0
09:00	2,515	0	0.00%	4	0