시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,485	30	- 1.19%	2,835	7
10:00	2,490	25	- 0.99%	2,642	7
09:59	2,495	20	- 0.80%	2,633	7
09:58	2,495	20	- 0.80%	2,613	7
09:57	2,495	20	- 0.80%	2,563	6
09:54	2,510	5	- 0.20%	1,753	4
09:48	2,505	10	- 0.40%	1,752	4
09:45	2,515	0	0.00%	1,751	4
09:43	2,500	15	- 0.60%	1,723	4
09:42	2,505	10	- 0.40%	1,689	4