시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	140	- 5.57%	21,490	53
15:19	2,400	115	- 4.57%	20,833	51
15:18	2,405	110	- 4.37%	20,802	51
15:17	2,410	105	- 4.18%	20,442	50
15:15	2,415	100	- 3.98%	20,399	50
15:14	2,415	100	- 3.98%	19,521	48
15:13	2,410	105	- 4.18%	19,518	48
15:12	2,410	105	- 4.18%	19,514	48
15:11	2,415	100	- 3.98%	19,462	48
15:10	2,415	100	- 3.98%	19,458	48