시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,545	50	- 1.39%	18,047	64
09:46	3,555	40	- 1.11%	18,031	64
09:45	3,555	40	- 1.11%	15,574	55
09:44	3,550	45	- 1.25%	15,571	55
09:40	3,550	45	- 1.25%	15,570	55
09:39	3,560	35	- 0.97%	15,542	55
09:37	3,560	35	- 0.97%	15,540	55
09:36	3,560	35	- 0.97%	15,537	55
09:33	3,550	45	- 1.25%	15,536	55
09:31	3,565	30	- 0.83%	14,866	53