시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,555	40	- 1.11%	34,851	124
10:07	3,540	55	- 1.53%	34,843	124
10:06	3,540	55	- 1.53%	34,787	124
10:03	3,550	45	- 1.25%	30,249	108
10:02	3,550	45	- 1.25%	28,144	100
09:59	3,540	55	- 1.53%	28,124	100
09:57	3,560	35	- 0.97%	24,559	87
09:56	3,555	40	- 1.11%	23,057	82
09:55	3,555	40	- 1.11%	21,057	75
09:48	3,555	40	- 1.11%	18,057	64