시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,550	45	- 1.25%	35,987	128
10:47	3,550	45	- 1.25%	35,921	128
10:46	3,550	45	- 1.25%	35,721	127
10:40	3,550	45	- 1.25%	35,719	127
10:38	3,550	45	- 1.25%	35,676	127
10:28	3,550	45	- 1.25%	35,674	127
10:25	3,550	45	- 1.25%	35,524	126
10:22	3,545	50	- 1.39%	35,523	126
10:15	3,550	45	- 1.25%	35,518	126
10:09	3,540	55	- 1.53%	35,517	126