시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,565	30	- 0.83%	37,857	135
11:27	3,560	35	- 0.97%	37,623	134
11:26	3,560	35	- 0.97%	36,623	130
11:22	3,565	30	- 0.83%	36,613	130
11:18	3,565	30	- 0.83%	36,612	130
11:11	3,560	35	- 0.97%	36,602	130
11:03	3,560	35	- 0.97%	36,102	128
11:02	3,560	35	- 0.97%	36,101	128
10:58	3,560	35	- 0.97%	36,001	128
10:49	3,550	45	- 1.25%	35,991	128