시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,555	40	- 1.11%	39,624	141
12:23	3,570	25	- 0.70%	39,545	141
12:12	3,560	35	- 0.97%	39,440	140
11:52	3,560	35	- 0.97%	38,920	138
11:44	3,560	35	- 0.97%	38,686	137
11:38	3,565	30	- 0.83%	38,683	137
11:37	3,565	30	- 0.83%	38,183	136
11:36	3,565	30	- 0.83%	38,123	135
11:32	3,565	30	- 0.83%	37,983	135
11:30	3,565	30	- 0.83%	37,974	135