시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,545	50	- 1.39%	44,244	157
13:16	3,550	45	- 1.25%	43,649	155
13:15	3,545	50	- 1.39%	42,428	151
13:13	3,545	50	- 1.39%	41,737	148
13:12	3,550	45	- 1.25%	40,947	146
13:05	3,555	40	- 1.11%	40,155	143
12:58	3,555	40	- 1.11%	40,026	142
12:56	3,560	35	- 0.97%	39,754	141
12:55	3,560	35	- 0.97%	39,703	141
12:48	3,565	30	- 0.83%	39,661	141