시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,550	45	- 1.25%	46,446	165
13:43	3,560	35	- 0.97%	46,417	165
13:42	3,560	35	- 0.97%	46,407	165
13:36	3,545	50	- 1.39%	46,387	165
13:33	3,560	35	- 0.97%	45,179	161
13:28	3,560	35	- 0.97%	45,116	160
13:26	3,560	35	- 0.97%	44,969	160
13:25	3,560	35	- 0.97%	44,546	158
13:23	3,555	40	- 1.11%	44,436	158
13:22	3,555	40	- 1.11%	44,344	158