시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,555	40	- 1.11%	48,392	172
15:02	3,550	45	- 1.25%	48,292	172
15:00	3,560	35	- 0.97%	48,242	171
14:51	3,545	50	- 1.39%	48,241	171
14:19	3,550	45	- 1.25%	46,994	167
14:18	3,555	40	- 1.11%	46,992	167
14:17	3,560	35	- 0.97%	46,991	167
14:12	3,555	40	- 1.11%	46,961	167
14:07	3,555	40	- 1.11%	46,959	167
14:01	3,550	45	- 1.25%	46,451	165