시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,565	30	- 0.83%	4,644	17
09:11	3,555	40	- 1.11%	4,643	17
09:10	3,570	25	- 0.70%	4,095	15
09:09	3,555	40	- 1.11%	3,082	11
09:08	3,550	45	- 1.25%	3,081	11
09:07	3,550	45	- 1.25%	3,056	11
09:06	3,545	50	- 1.39%	2,893	10
09:05	3,540	55	- 1.53%	2,467	9
09:04	3,575	20	- 0.56%	554	2
09:03	3,570	25	- 0.70%	143	1