시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,555	40	- 1.11%	14,823	53
09:27	3,555	40	- 1.11%	11,967	43
09:26	3,560	35	- 0.97%	8,620	31
09:24	3,570	25	- 0.70%	8,410	30
09:23	3,560	35	- 0.97%	8,110	29
09:22	3,580	15	- 0.42%	7,837	28
09:21	3,580	15	- 0.42%	7,337	26
09:20	3,580	15	- 0.42%	7,237	26
09:18	3,560	35	- 0.97%	7,186	26
09:17	3,575	20	- 0.56%	6,344	23