시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	45	- 1.25%	50,886	181
15:19	3,585	10	- 0.28%	50,385	179
15:18	3,585	10	- 0.28%	50,355	179
15:17	3,565	30	- 0.83%	49,901	177
15:16	3,560	35	- 0.97%	48,544	173
15:15	3,550	45	- 1.25%	48,534	172
15:14	3,550	45	- 1.25%	48,500	172
15:12	3,550	45	- 1.25%	48,429	172
15:08	3,550	45	- 1.25%	48,424	172
15:04	3,555	40	- 1.11%	48,402	172