시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,739	0	0.00%	87,407	149
11:46	1,741	2	+ 0.12%	87,406	149
11:36	1,741	2	+ 0.12%	87,405	149
11:31	1,740	1	+ 0.06%	87,399	149
11:24	1,740	1	+ 0.06%	87,339	149
11:20	1,745	6	+ 0.35%	87,171	149
11:19	1,745	6	+ 0.35%	87,165	149
11:15	1,746	7	+ 0.40%	87,161	149
11:08	1,748	9	+ 0.52%	87,128	149
11:05	1,749	10	+ 0.58%	87,115	149