시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,726	13	- 0.75%	89,759	153
12:14	1,726	13	- 0.75%	89,749	153
12:13	1,737	2	- 0.12%	87,574	149
12:08	1,738	1	- 0.06%	87,525	149
12:07	1,739	0	0.00%	87,485	149
12:03	1,739	0	0.00%	87,481	149
11:53	1,740	1	+ 0.06%	87,479	149
11:52	1,740	1	+ 0.06%	87,478	149
11:50	1,740	1	+ 0.06%	87,415	149
11:48	1,739	0	0.00%	87,409	149