시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,715	24	- 1.38%	94,159	161
12:40	1,718	21	- 1.21%	94,146	161
12:31	1,722	17	- 0.98%	92,964	159
12:29	1,719	20	- 1.15%	92,363	158
12:28	1,721	18	- 1.04%	92,000	157
12:27	1,720	19	- 1.09%	91,994	157
12:21	1,723	16	- 0.92%	91,921	157
12:19	1,723	16	- 0.92%	91,832	157
12:18	1,729	10	- 0.58%	90,850	155
12:17	1,731	8	- 0.46%	90,001	154