시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,709	30	- 1.73%	94,829	162
13:15	1,710	29	- 1.67%	94,819	162
13:07	1,710	29	- 1.67%	94,669	162
13:06	1,710	29	- 1.67%	94,628	161
13:05	1,710	29	- 1.67%	94,589	161
13:04	1,711	28	- 1.61%	94,584	161
13:03	1,711	28	- 1.61%	94,523	161
12:56	1,714	25	- 1.44%	94,223	161
12:51	1,716	23	- 1.32%	94,188	161
12:49	1,716	23	- 1.32%	94,186	161