시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,721	18	- 1.04%	106,836	182
13:44	1,718	21	- 1.21%	106,826	182
13:43	1,714	25	- 1.44%	105,338	180
13:38	1,717	22	- 1.27%	103,222	176
13:37	1,717	22	- 1.27%	102,221	174
13:36	1,712	27	- 1.55%	102,041	174
13:34	1,711	28	- 1.61%	99,035	169
13:33	1,710	29	- 1.67%	96,017	164
13:32	1,710	29	- 1.67%	95,837	164
13:31	1,709	30	- 1.73%	94,837	162