시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,727	12	- 0.69%	108,499	185
13:59	1,730	9	- 0.52%	108,459	185
13:53	1,736	3	- 0.17%	108,444	185
13:52	1,731	8	- 0.46%	108,403	185
13:51	1,741	2	+ 0.12%	108,168	185
13:50	1,734	5	- 0.29%	108,098	185
13:49	1,728	11	- 0.63%	108,085	185
13:48	1,726	13	- 0.75%	108,043	184
13:47	1,727	12	- 0.69%	108,038	184
13:46	1,721	18	- 1.04%	106,841	182