시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,731	8	- 0.46%	111,493	190
14:20	1,728	11	- 0.63%	110,034	188
14:18	1,728	11	- 0.63%	110,033	188
14:17	1,727	12	- 0.69%	109,833	188
14:07	1,738	1	- 0.06%	109,828	188
14:06	1,729	10	- 0.58%	108,649	186
14:05	1,729	10	- 0.58%	108,619	185
14:04	1,730	9	- 0.52%	108,599	185
14:03	1,730	9	- 0.52%	108,579	185
14:02	1,728	11	- 0.63%	108,539	185