시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,726	13	- 0.75%	111,601	191
14:43	1,732	7	- 0.40%	111,564	191
14:42	1,728	11	- 0.63%	111,559	191
14:39	1,732	7	- 0.40%	111,549	191
14:38	1,732	7	- 0.40%	111,548	191
14:37	1,729	10	- 0.58%	111,543	191
14:33	1,729	10	- 0.58%	111,534	190
14:30	1,733	6	- 0.35%	111,533	190
14:29	1,732	7	- 0.40%	111,518	190
14:28	1,730	9	- 0.52%	111,503	190