시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,699	40	- 2.30%	14,036	24
09:04	1,680	59	- 3.39%	10,171	17
09:03	1,678	61	- 3.51%	6,929	12
09:02	1,710	29	- 1.67%	130	0
09:01	1,730	9	- 0.52%	125	0
09:00	1,710	29	- 1.67%	124	0