시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,690	49	- 2.82%	26,374	45
09:16	1,690	49	- 2.82%	19,882	34
09:15	1,687	52	- 2.99%	16,132	27
09:13	1,692	47	- 2.70%	15,299	26
09:12	1,692	47	- 2.70%	14,590	25
09:11	1,693	46	- 2.65%	14,589	25
09:09	1,696	43	- 2.47%	14,588	25
09:08	1,700	39	- 2.24%	14,369	24
09:07	1,694	45	- 2.59%	14,368	24
09:06	1,693	46	- 2.65%	14,040	24