시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,678	61	- 3.51%	33,011	56
09:27	1,677	62	- 3.57%	32,944	56
09:26	1,678	61	- 3.51%	32,873	55
09:25	1,684	55	- 3.16%	32,698	55
09:24	1,682	57	- 3.28%	32,692	55
09:22	1,695	44	- 2.53%	30,085	51
09:21	1,694	45	- 2.59%	29,985	51
09:20	1,691	48	- 2.76%	29,978	51
09:19	1,691	48	- 2.76%	29,846	50
09:18	1,694	45	- 2.59%	28,101	47