| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 1,698 | 41 | - 2.36% | 51,182 | 87 |
| 09:38 | 1,696 | 43 | - 2.47% | 49,636 | 84 |
| 09:37 | 1,700 | 39 | - 2.24% | 47,310 | 80 |
| 09:36 | 1,695 | 44 | - 2.53% | 45,275 | 77 |
| 09:35 | 1,693 | 46 | - 2.65% | 45,272 | 77 |
| 09:34 | 1,702 | 37 | - 2.13% | 39,038 | 66 |
| 09:33 | 1,704 | 35 | - 2.01% | 38,035 | 64 |
| 09:32 | 1,688 | 51 | - 2.93% | 38,034 | 64 |
| 09:31 | 1,688 | 51 | - 2.93% | 35,021 | 59 |
| 09:29 | 1,683 | 56 | - 3.22% | 34,021 | 57 |