시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,704	35	- 2.01%	59,845	101
09:54	1,706	33	- 1.90%	59,377	101
09:53	1,706	33	- 1.90%	59,369	100
09:50	1,705	34	- 1.96%	59,368	100
09:49	1,705	34	- 1.96%	59,367	100
09:48	1,705	34	- 1.96%	58,036	98
09:47	1,697	42	- 2.42%	55,626	94
09:46	1,697	42	- 2.42%	53,529	91
09:45	1,701	38	- 2.19%	53,085	90
09:43	1,702	37	- 2.13%	52,685	89