시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,721	18	- 1.04%	66,838	113
10:11	1,720	19	- 1.09%	66,715	113
10:10	1,712	27	- 1.55%	64,921	110
10:09	1,711	28	- 1.61%	64,900	110
10:08	1,710	29	- 1.67%	61,371	104
10:01	1,710	29	- 1.67%	61,284	104
10:00	1,709	30	- 1.73%	61,283	104
09:59	1,714	25	- 1.44%	60,009	102
09:58	1,707	32	- 1.84%	59,963	102
09:57	1,707	32	- 1.84%	59,940	101