시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,741	2	+ 0.12%	77,292	131
10:27	1,738	1	- 0.06%	77,291	131
10:26	1,742	3	+ 0.17%	76,235	130
10:24	1,739	0	0.00%	74,510	127
10:23	1,738	1	- 0.06%	74,210	126
10:22	1,739	0	0.00%	73,891	125
10:21	1,738	1	- 0.06%	72,635	123
10:19	1,730	9	- 0.52%	70,660	120
10:18	1,728	11	- 0.63%	69,460	118
10:17	1,729	10	- 0.58%	69,160	117