시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,750	11	+ 0.63%	85,733	146
10:47	1,750	11	+ 0.63%	85,732	146
10:45	1,747	8	+ 0.46%	85,729	146
10:44	1,742	3	+ 0.17%	84,532	144
10:41	1,739	0	0.00%	84,531	144
10:39	1,739	0	0.00%	81,381	139
10:37	1,742	3	+ 0.17%	80,167	136
10:36	1,741	2	+ 0.12%	80,166	136
10:32	1,740	1	+ 0.06%	80,033	136
10:31	1,743	4	+ 0.23%	78,843	134