시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,745	6	+ 0.35%	87,105	148
11:00	1,748	9	+ 0.52%	87,077	148
10:59	1,745	6	+ 0.35%	87,072	148
10:58	1,749	10	+ 0.58%	87,057	148
10:57	1,748	9	+ 0.52%	87,042	148
10:55	1,746	7	+ 0.40%	86,977	148
10:54	1,743	4	+ 0.23%	86,972	148
10:53	1,742	3	+ 0.17%	86,947	148
10:51	1,750	11	+ 0.63%	86,904	148
10:50	1,743	4	+ 0.23%	85,758	146