시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,738	1	- 0.06%	120,957	207
15:19	1,739	0	0.00%	117,044	200
15:18	1,731	8	- 0.46%	113,844	194
15:13	1,728	11	- 0.63%	113,639	194
15:05	1,729	10	- 0.58%	113,625	194
14:59	1,723	16	- 0.92%	113,511	194
14:58	1,725	14	- 0.81%	112,249	192
14:57	1,725	14	- 0.81%	112,161	192
14:54	1,727	12	- 0.69%	112,151	192
14:53	1,727	12	- 0.69%	111,966	191