시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,165	50	+ 1.61%	409	1
10:51	3,145	30	+ 0.96%	408	1
09:56	3,145	30	+ 0.96%	406	1
09:54	3,145	30	+ 0.96%	405	1
09:47	3,140	25	+ 0.80%	404	1
09:31	3,145	30	+ 0.96%	314	1
09:27	3,145	30	+ 0.96%	299	1
09:23	3,160	45	+ 1.45%	297	1
09:15	3,130	15	+ 0.48%	295	1
09:13	3,160	45	+ 1.45%	194	1