시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,160	45	+ 1.45%	535	2
14:13	3,160	45	+ 1.45%	497	2
14:08	3,135	20	+ 0.64%	463	1
13:10	3,160	45	+ 1.45%	460	1
13:04	3,145	30	+ 0.96%	456	1
12:48	3,160	45	+ 1.45%	449	1
12:28	3,160	45	+ 1.45%	447	1
12:20	3,150	35	+ 1.12%	441	1
12:09	3,155	40	+ 1.28%	426	1
11:37	3,155	40	+ 1.28%	410	1