시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,000	200	+ 0.36%	24,605	1,384
13:59	56,000	200	+ 0.36%	24,569	1,382
13:58	56,000	200	+ 0.36%	24,479	1,377
13:57	56,000	200	+ 0.36%	24,412	1,373
13:56	55,900	100	+ 0.18%	24,227	1,363
13:55	55,900	100	+ 0.18%	24,099	1,356
13:54	55,900	100	+ 0.18%	23,689	1,333
13:53	56,100	300	+ 0.54%	23,622	1,329
13:52	56,000	200	+ 0.36%	23,474	1,321
13:51	56,100	300	+ 0.54%	23,463	1,320