시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,000	200	+ 0.36%	25,268	1,421
14:09	56,000	200	+ 0.36%	25,199	1,418
14:08	55,900	100	+ 0.18%	25,164	1,416
14:07	55,900	100	+ 0.18%	25,070	1,410
14:06	56,000	200	+ 0.36%	24,998	1,406
14:05	55,900	100	+ 0.18%	24,982	1,405
14:04	56,000	200	+ 0.36%	24,871	1,399
14:03	55,900	100	+ 0.18%	24,799	1,395
14:02	56,000	200	+ 0.36%	24,788	1,395
14:01	55,900	100	+ 0.18%	24,622	1,385