시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,000	200	+ 0.36%	26,400	1,485
14:19	56,000	200	+ 0.36%	26,239	1,476
14:18	55,900	100	+ 0.18%	26,226	1,475
14:17	56,100	300	+ 0.54%	26,147	1,471
14:16	55,800	0	0.00%	25,992	1,462
14:15	55,800	0	0.00%	25,960	1,460
14:14	55,900	100	+ 0.18%	25,881	1,456
14:13	55,900	100	+ 0.18%	25,792	1,451
14:12	55,800	0	0.00%	25,666	1,444
14:11	55,900	100	+ 0.18%	25,626	1,441