시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,100	300	+ 0.54%	27,148	1,527
14:29	56,200	400	+ 0.72%	26,958	1,516
14:28	56,200	400	+ 0.72%	26,835	1,509
14:27	56,200	400	+ 0.72%	26,812	1,508
14:26	56,400	600	+ 1.08%	26,794	1,507
14:25	56,300	500	+ 0.90%	26,773	1,506
14:24	56,000	200	+ 0.36%	26,684	1,501
14:23	56,200	400	+ 0.72%	26,525	1,492
14:22	56,100	300	+ 0.54%	26,512	1,491
14:21	56,100	300	+ 0.54%	26,446	1,487