시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,000	200	+ 0.36%	27,861	1,567
14:39	56,000	200	+ 0.36%	27,806	1,564
14:38	55,900	100	+ 0.18%	27,719	1,559
14:37	56,100	300	+ 0.54%	27,634	1,554
14:36	56,200	400	+ 0.72%	27,490	1,546
14:35	56,200	400	+ 0.72%	27,471	1,545
14:34	56,100	300	+ 0.54%	27,423	1,542
14:33	56,100	300	+ 0.54%	27,353	1,538
14:32	56,000	200	+ 0.36%	27,196	1,529
14:31	56,100	300	+ 0.54%	27,182	1,529