시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,300	500	+ 0.90%	28,594	1,608
14:49	56,200	400	+ 0.72%	28,527	1,604
14:48	56,200	400	+ 0.72%	28,505	1,603
14:47	56,200	400	+ 0.72%	28,421	1,598
14:46	56,000	200	+ 0.36%	28,347	1,594
14:45	56,100	300	+ 0.54%	28,324	1,593
14:44	56,000	200	+ 0.36%	28,187	1,585
14:43	56,100	300	+ 0.54%	28,150	1,583
14:42	56,100	300	+ 0.54%	28,065	1,578
14:41	55,900	100	+ 0.18%	27,869	1,567