시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	57,300	1,500	+ 2.69%	2,886	165
09:05	57,300	1,500	+ 2.69%	2,742	156
09:04	57,200	1,400	+ 2.51%	2,622	149
09:03	56,600	800	+ 1.43%	2,430	138
09:02	57,300	1,500	+ 2.69%	2,093	119
09:01	57,100	1,300	+ 2.33%	1,489	85
09:00	57,100	1,300	+ 2.33%	667	38