시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	57,000	1,200	+ 2.15%	4,644	265
09:15	56,800	1,000	+ 1.79%	4,319	246
09:14	56,900	1,100	+ 1.97%	4,014	229
09:13	56,900	1,100	+ 1.97%	3,862	220
09:12	56,800	1,000	+ 1.79%	3,792	216
09:11	57,200	1,400	+ 2.51%	3,682	210
09:10	57,100	1,300	+ 2.33%	3,579	204
09:09	56,900	1,100	+ 1.97%	3,460	197
09:08	57,200	1,400	+ 2.51%	3,276	187
09:07	57,500	1,700	+ 3.05%	3,129	179