시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	56,950	1,150	+ 2.06%	6,170	352
09:25	56,800	1,000	+ 1.79%	5,978	341
09:24	56,800	1,000	+ 1.79%	5,915	337
09:23	56,900	1,100	+ 1.97%	5,889	336
09:22	56,900	1,100	+ 1.97%	5,810	331
09:21	56,900	1,100	+ 1.97%	5,560	317
09:20	56,800	1,000	+ 1.79%	5,523	315
09:19	57,000	1,200	+ 2.15%	5,498	314
09:18	57,200	1,400	+ 2.51%	5,405	308
09:17	57,200	1,400	+ 2.51%	5,365	306